BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,063 Value ($000) $742 Avg Close $41.40 Range $34.85 - $49.40
Q4 2019
Shares 16,400 Value ($000) $1,487 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 4,422 Value ($000) $366 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 5,100 Value ($000) $414 Avg Close $73.79 Range $69.94 - $79.93
Q1 2018
Shares 13,284 Value ($000) $948 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 3,549 Value ($000) $280 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 58,800 Value ($000) $4,953 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 10,500 Value ($000) $704 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 11,214 Value ($000) $599 Avg Close $44.30 Range $37.21 - $50.07
Q3 2016
Shares 22,633 Value ($000) $839 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 23,858 Value ($000) $680 Avg Close $27.75 Range $24.26 - $31.82
Q3 2015
Shares 7,909 Value ($000) $213 Avg Close $25.66 Range $23.07 - $28.40
Q1 2014
Shares 10,680 Value ($000) $305 Avg Close $27.42 Range $24.11 - $31.13