BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,200 Value ($000) $290 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 3,200 Value ($000) $265 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 3,200 Value ($000) $260 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 3,200 Value ($000) $241 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 3,200 Value ($000) $207 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 3,200 Value ($000) $223 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 3,200 Value ($000) $255 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 19,300 Value ($000) $1,377 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 19,300 Value ($000) $1,519 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 63,300 Value ($000) $5,333 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 65,450 Value ($000) $4,385 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 67,650 Value ($000) $3,616 Avg Close $44.30 Range $37.21 - $50.07
Q1 2016
Shares 26,700 Value ($000) $897 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 27,200 Value ($000) $785 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 44,500 Value ($000) $1,202 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 44,500 Value ($000) $1,310 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 44,500 Value ($000) $1,230 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 44,500 Value ($000) $1,086 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 44,500 Value ($000) $1,070 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 44,500 Value ($000) $1,256 Avg Close $23.51 Range $21.19 - $26.71
Q2 2013
Shares 68,350 Value ($000) $1,744 Avg Close $22.78 Range $20.75 - $24.45