BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,897 Value ($000) $9,210 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 81,711 Value ($000) $9,549 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 86,426 Value ($000) $7,717 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 88,116 Value ($000) $7,592 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 91,298 Value ($000) $8,470 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 96,963 Value ($000) $11,213 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 98,816 Value ($000) $10,119 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 95,925 Value ($000) $8,862 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 105,667 Value ($000) $9,293 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 103,512 Value ($000) $7,519 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 107,410 Value ($000) $7,286 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 111,718 Value ($000) $7,463 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 112,758 Value ($000) $6,056 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 113,257 Value ($000) $5,486 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 113,785 Value ($000) $6,908 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 117,393 Value ($000) $7,983 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 117,826 Value ($000) $7,726 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 123,477 Value ($000) $7,816 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 124,512 Value ($000) $9,568 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 127,122 Value ($000) $10,072 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 131,477 Value ($000) $9,466 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 153,323 Value ($000) $6,300 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 168,207 Value ($000) $7,655 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 190,407 Value ($000) $9,911 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 134,367 Value ($000) $12,184 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 134,247 Value ($000) $11,136 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 134,977 Value ($000) $10,957 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 132,279 Value ($000) $9,975 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 132,139 Value ($000) $8,543 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 75,160 Value ($000) $5,242 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 76,674 Value ($000) $6,115 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 70,949 Value ($000) $5,062 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 98,537 Value ($000) $7,755 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 70,309 Value ($000) $5,924 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 70,690 Value ($000) $4,736 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 128,528 Value ($000) $6,870 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 138,600 Value ($000) $5,717 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 72,790 Value ($000) $2,699 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 75,790 Value ($000) $2,159 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 69,990 Value ($000) $2,351 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 69,990 Value ($000) $2,020 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 69,990 Value ($000) $1,890 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 73,000 Value ($000) $2,148 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 76,000 Value ($000) $2,100 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 79,300 Value ($000) $1,936 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 79,300 Value ($000) $1,906 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 88,600 Value ($000) $2,500 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 95,402 Value ($000) $2,724 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 107,750 Value ($000) $3,679 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 115,005 Value ($000) $3,255 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 115,505 Value ($000) $2,947 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,897	$9,210	$114.06	$105.01 - $122.25
Q3 2025	81,711	$9,549	$104.10	$84.62 - $117.48
Q2 2025	86,426	$7,717	$86.29	$79.41 - $94.72
Q1 2025	88,116	$7,592	$89.72	$81.96 - $98.91
Q4 2024	91,298	$8,470	$98.66	$87.60 - $113.39
Q3 2024	96,963	$11,213	$104.22	$91.45 - $114.19
Q2 2024	98,816	$10,119	$93.63	$83.38 - $103.70
Q1 2024	95,925	$8,862	$81.41	$77.42 - $91.43
Q4 2023	105,667	$9,293	$75.03	$62.53 - $88.14
Q3 2023	103,512	$7,519	$70.22	$61.98 - $75.51
Q2 2023	107,410	$7,286	$64.92	$57.58 - $71.31
Q1 2023	111,718	$7,463	$61.39	$52.02 - $67.84
Q4 2022	112,758	$6,056	$55.84	$46.65 - $62.11
Q3 2022	113,257	$5,486	$53.51	$46.55 - $58.76
Q2 2022	113,785	$6,908	$57.64	$51.33 - $65.91
Q1 2022	117,393	$7,983	$65.32	$59.66 - $69.94
Q4 2021	117,826	$7,726	$61.31	$55.55 - $68.98
Q3 2021	123,477	$7,816	$71.33	$59.80 - $76.40
Q2 2021	124,512	$9,568	$73.51	$68.87 - $78.07
Q1 2021	127,122	$10,072	$71.33	$62.79 - $80.05
Q4 2020	131,477	$9,466	$54.84	$38.49 - $69.45
Q3 2020	153,323	$6,300	$41.40	$34.85 - $49.40
Q2 2020	168,207	$7,655	$42.55	$30.92 - $50.64
Q1 2020	190,407	$9,911	$72.82	$37.46 - $90.39
Q4 2019	134,367	$12,184	$82.13	$72.18 - $88.05
Q3 2019	134,247	$11,136	$77.46	$66.45 - $87.02
Q2 2019	134,977	$10,957	$73.79	$69.94 - $79.93
Q1 2019	132,279	$9,975	$68.74	$58.01 - $75.10
Q4 2018	132,139	$8,543	$60.90	$54.58 - $66.37
Q3 2018	75,160	$5,242	$71.14	$63.44 - $78.22
Q2 2018	76,674	$6,115	$69.55	$62.19 - $76.51
Q1 2018	70,949	$5,062	$70.51	$63.22 - $80.75
Q4 2017	98,537	$7,755	$74.14	$67.83 - $79.86
Q3 2017	70,309	$5,924	$69.63	$60.34 - $77.21
Q2 2017	70,690	$4,736	$56.15	$47.99 - $61.94
Q1 2017	128,528	$6,870	$44.30	$37.21 - $50.07
Q4 2016	138,600	$5,717	$36.44	$32.85 - $40.98
Q3 2016	72,790	$2,699	$31.09	$24.35 - $34.37
Q2 2016	75,790	$2,159	$27.75	$24.26 - $31.82
Q1 2016	69,990	$2,351	$26.44	$23.21 - $30.73
Q4 2015	69,990	$2,020	$27.38	$24.03 - $29.84
Q3 2015	69,990	$1,890	$25.66	$23.07 - $28.40
Q2 2015	73,000	$2,148	$26.91	$23.09 - $29.96
Q1 2015	76,000	$2,100	$22.79	$19.68 - $25.75
Q4 2014	79,300	$1,936	$19.76	$16.86 - $21.86
Q3 2014	79,300	$1,906	$23.57	$21.00 - $25.27
Q2 2014	88,600	$2,500	$23.51	$21.19 - $26.71
Q1 2014	95,402	$2,724	$27.42	$24.11 - $31.13
Q4 2013	107,750	$3,679	$27.34	$23.08 - $30.28
Q3 2013	115,005	$3,255	$23.61	$22.07 - $24.98
Q2 2013	115,505	$2,947	$22.78	$20.75 - $24.45