BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,692 Value ($000) $10,586 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 94,219 Value ($000) $11,010 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 114,461 Value ($000) $10,220 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 126,741 Value ($000) $10,920 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 125,300 Value ($000) $11,624 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 124,599 Value ($000) $14,409 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 167,981 Value ($000) $17,201 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 186,882 Value ($000) $17,264 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 177,432 Value ($000) $15,605 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 179,003 Value ($000) $13,003 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 180,544 Value ($000) $12,246 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 191,142 Value ($000) $12,768 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 191,420 Value ($000) $10,281 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 203,379 Value ($000) $9,851 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 237,066 Value ($000) $14,392 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 207,088 Value ($000) $14,082 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 224,784 Value ($000) $14,739 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 178,459 Value ($000) $11,296 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 176,825 Value ($000) $13,587 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 177,352 Value ($000) $14,052 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 155,924 Value ($000) $11,226 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 513,741 Value ($000) $21,110 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 517,542 Value ($000) $23,553 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 402,453 Value ($000) $20,948 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 480,257 Value ($000) $43,549 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 483,317 Value ($000) $40,090 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 487,635 Value ($000) $39,585 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 545,834 Value ($000) $41,161 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 569,383 Value ($000) $36,810 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 562,187 Value ($000) $39,213 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 557,187 Value ($000) $44,436 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 549,303 Value ($000) $39,193 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 560,301 Value ($000) $44,096 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 579,787 Value ($000) $48,848 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 807,295 Value ($000) $54,089 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 353,198 Value ($000) $18,878 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 336,245 Value ($000) $13,870 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 329,226 Value ($000) $12,208 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 347,720 Value ($000) $9,907 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 341,369 Value ($000) $11,466 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 321,914 Value ($000) $9,290 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 307,513 Value ($000) $8,306 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 304,811 Value ($000) $8,971 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 308,854 Value ($000) $8,532 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 294,223 Value ($000) $7,182 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 302,852 Value ($000) $7,280 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 304,125 Value ($000) $8,582 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 131,163 Value ($000) $3,745 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 123,387 Value ($000) $4,212 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 123,937 Value ($000) $3,507 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 120,702 Value ($000) $3,079 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,692	$10,586	$114.06	$105.01 - $122.25
Q3 2025	94,219	$11,010	$104.10	$84.62 - $117.48
Q2 2025	114,461	$10,220	$86.29	$79.41 - $94.72
Q1 2025	126,741	$10,920	$89.72	$81.96 - $98.91
Q4 2024	125,300	$11,624	$98.66	$87.60 - $113.39
Q3 2024	124,599	$14,409	$104.22	$91.45 - $114.19
Q2 2024	167,981	$17,201	$93.63	$83.38 - $103.70
Q1 2024	186,882	$17,264	$81.41	$77.42 - $91.43
Q4 2023	177,432	$15,605	$75.03	$62.53 - $88.14
Q3 2023	179,003	$13,003	$70.22	$61.98 - $75.51
Q2 2023	180,544	$12,246	$64.92	$57.58 - $71.31
Q1 2023	191,142	$12,768	$61.39	$52.02 - $67.84
Q4 2022	191,420	$10,281	$55.84	$46.65 - $62.11
Q3 2022	203,379	$9,851	$53.51	$46.55 - $58.76
Q2 2022	237,066	$14,392	$57.64	$51.33 - $65.91
Q1 2022	207,088	$14,082	$65.32	$59.66 - $69.94
Q4 2021	224,784	$14,739	$61.31	$55.55 - $68.98
Q3 2021	178,459	$11,296	$71.33	$59.80 - $76.40
Q2 2021	176,825	$13,587	$73.51	$68.87 - $78.07
Q1 2021	177,352	$14,052	$71.33	$62.79 - $80.05
Q4 2020	155,924	$11,226	$54.84	$38.49 - $69.45
Q3 2020	513,741	$21,110	$41.40	$34.85 - $49.40
Q2 2020	517,542	$23,553	$42.55	$30.92 - $50.64
Q1 2020	402,453	$20,948	$72.82	$37.46 - $90.39
Q4 2019	480,257	$43,549	$82.13	$72.18 - $88.05
Q3 2019	483,317	$40,090	$77.46	$66.45 - $87.02
Q2 2019	487,635	$39,585	$73.79	$69.94 - $79.93
Q1 2019	545,834	$41,161	$68.74	$58.01 - $75.10
Q4 2018	569,383	$36,810	$60.90	$54.58 - $66.37
Q3 2018	562,187	$39,213	$71.14	$63.44 - $78.22
Q2 2018	557,187	$44,436	$69.55	$62.19 - $76.51
Q1 2018	549,303	$39,193	$70.51	$63.22 - $80.75
Q4 2017	560,301	$44,096	$74.14	$67.83 - $79.86
Q3 2017	579,787	$48,848	$69.63	$60.34 - $77.21
Q2 2017	807,295	$54,089	$56.15	$47.99 - $61.94
Q1 2017	353,198	$18,878	$44.30	$37.21 - $50.07
Q4 2016	336,245	$13,870	$36.44	$32.85 - $40.98
Q3 2016	329,226	$12,208	$31.09	$24.35 - $34.37
Q2 2016	347,720	$9,907	$27.75	$24.26 - $31.82
Q1 2016	341,369	$11,466	$26.44	$23.21 - $30.73
Q4 2015	321,914	$9,290	$27.38	$24.03 - $29.84
Q3 2015	307,513	$8,306	$25.66	$23.07 - $28.40
Q2 2015	304,811	$8,971	$26.91	$23.09 - $29.96
Q1 2015	308,854	$8,532	$22.79	$19.68 - $25.75
Q4 2014	294,223	$7,182	$19.76	$16.86 - $21.86
Q3 2014	302,852	$7,280	$23.57	$21.00 - $25.27
Q2 2014	304,125	$8,582	$23.51	$21.19 - $26.71
Q1 2014	131,163	$3,745	$27.42	$24.11 - $31.13
Q4 2013	123,387	$4,212	$27.34	$23.08 - $30.28
Q3 2013	123,937	$3,507	$23.61	$22.07 - $24.98
Q2 2013	120,702	$3,079	$22.78	$20.75 - $24.45