BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $201 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 1,731 Value ($000) $202 Avg Close $104.10 Range $84.62 - $117.48
Q3 2024
Shares 2,214 Value ($000) $256 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 2,185 Value ($000) $224 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 2,759 Value ($000) $255 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 2,586 Value ($000) $227 Avg Close $75.03 Range $62.53 - $88.14
Q1 2022
Shares 4,300 Value ($000) $292 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 3,781 Value ($000) $248 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 3,710 Value ($000) $235 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 4,155 Value ($000) $316 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 4,165 Value ($000) $330 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 3,577 Value ($000) $258 Avg Close $54.84 Range $38.49 - $69.45
Q4 2019
Shares 5,402 Value ($000) $490 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 4,944 Value ($000) $410 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 5,421 Value ($000) $440 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 5,661 Value ($000) $427 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 4,357 Value ($000) $282 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 7,542 Value ($000) $526 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 8,434 Value ($000) $673 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 8,578 Value ($000) $612 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 7,537 Value ($000) $593 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 6,723 Value ($000) $566 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 6,565 Value ($000) $440 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 9,737 Value ($000) $520 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 13,762 Value ($000) $568 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 9,150 Value ($000) $339 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 15,790 Value ($000) $450 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 15,048 Value ($000) $505 Avg Close $26.44 Range $23.21 - $30.73
Q2 2015
Shares 7,218 Value ($000) $212 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 7,505 Value ($000) $207 Avg Close $22.79 Range $19.68 - $25.75
Q2 2014
Shares 9,992 Value ($000) $282 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 11,730 Value ($000) $335 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 11,010 Value ($000) $376 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 10,037 Value ($000) $284 Avg Close $23.61 Range $22.07 - $24.98