BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,901 Value ($000) $317 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 21,380 Value ($000) $1,612 Avg Close $68.74 Range $58.01 - $75.10
Q3 2018
Shares 28,649 Value ($000) $1,998 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 3,871 Value ($000) $309 Avg Close $69.55 Range $62.19 - $76.51
Q4 2017
Shares 4,039 Value ($000) $318 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 37,220 Value ($000) $3,136 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 4,231 Value ($000) $283 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 4,875 Value ($000) $261 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 19,280 Value ($000) $795 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 21,583 Value ($000) $800 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 24,626 Value ($000) $702 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 20,253 Value ($000) $680 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 10,002 Value ($000) $289 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 19,331 Value ($000) $522 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 28,458 Value ($000) $838 Avg Close $26.91 Range $23.09 - $29.96
Q3 2014
Shares 21,486 Value ($000) $517 Avg Close $23.57 Range $21.00 - $25.27
Q1 2014
Shares 23,983 Value ($000) $685 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 17,964 Value ($000) $613 Avg Close $27.34 Range $23.08 - $30.28
Q2 2013
Shares 22,952 Value ($000) $586 Avg Close $22.78 Range $20.75 - $24.45