BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 63,420 Value ($000) $4,991 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 63,420 Value ($000) $5,343 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 63,420 Value ($000) $4,249 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 63,420 Value ($000) $3,390 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 63,420 Value ($000) $2,616 Avg Close $36.44 Range $32.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	63,420	$4,991	$74.14	$67.83 - $79.86
Q3 2017	63,420	$5,343	$69.63	$60.34 - $77.21
Q2 2017	63,420	$4,249	$56.15	$47.99 - $61.94
Q1 2017	63,420	$3,390	$44.30	$37.21 - $50.07
Q4 2016	63,420	$2,616	$36.44	$32.85 - $40.98