BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 176,598 Value ($000) $16,014 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 210,746 Value ($000) $17,481 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 157,069 Value ($000) $12,751 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 134,675 Value ($000) $10,156 Avg Close $68.74 Range $58.01 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	176,598	$16,014	$82.13	$72.18 - $88.05
Q3 2019	210,746	$17,481	$77.46	$66.45 - $87.02
Q2 2019	157,069	$12,751	$73.79	$69.94 - $79.93
Q1 2019	134,675	$10,156	$68.74	$58.01 - $75.10