BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 392,865 Value ($000) $31,331 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 401,365 Value ($000) $28,637 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 386,365 Value ($000) $30,407 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 695,365 Value ($000) $58,585 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 761,365 Value ($000) $51,011 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 794,065 Value ($000) $42,443 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 887,765 Value ($000) $36,620 Avg Close $36.44 Range $32.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	392,865	$31,331	$69.55	$62.19 - $76.51
Q1 2018	401,365	$28,637	$70.51	$63.22 - $80.75
Q4 2017	386,365	$30,407	$74.14	$67.83 - $79.86
Q3 2017	695,365	$58,585	$69.63	$60.34 - $77.21
Q2 2017	761,365	$51,011	$56.15	$47.99 - $61.94
Q1 2017	794,065	$42,443	$44.30	$37.21 - $50.07
Q4 2016	887,765	$36,620	$36.44	$32.85 - $40.98