BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,674 Value ($000) $1,055 Avg Close $71.33 Range $59.80 - $76.40

Q1 2021

Shares 17,705 Value ($000) $1,403 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 17,586 Value ($000) $1,266 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 18,675 Value ($000) $767 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 19,602 Value ($000) $892 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 35,761 Value ($000) $1,861 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 39,069 Value ($000) $3,543 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 39,398 Value ($000) $3,268 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 38,681 Value ($000) $3,140 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 40,295 Value ($000) $3,039 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 37,490 Value ($000) $2,424 Avg Close $60.90 Range $54.58 - $66.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,674	$1,055	$71.33	$59.80 - $76.40
Q1 2021	17,705	$1,403	$71.33	$62.79 - $80.05
Q4 2020	17,586	$1,266	$54.84	$38.49 - $69.45
Q3 2020	18,675	$767	$41.40	$34.85 - $49.40
Q2 2020	19,602	$892	$42.55	$30.92 - $50.64
Q1 2020	35,761	$1,861	$72.82	$37.46 - $90.39
Q4 2019	39,069	$3,543	$82.13	$72.18 - $88.05
Q3 2019	39,398	$3,268	$77.46	$66.45 - $87.02
Q2 2019	38,681	$3,140	$73.79	$69.94 - $79.93
Q1 2019	40,295	$3,039	$68.74	$58.01 - $75.10
Q4 2018	37,490	$2,424	$60.90	$54.58 - $66.37