BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,953 Value ($000) $1,424 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 3,776 Value ($000) $325 Avg Close $89.72 Range $81.96 - $98.91
Q3 2020
Shares 340,344 Value ($000) $13,985 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 374,857 Value ($000) $17,060 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 96,300 Value ($000) $5,012 Avg Close $72.82 Range $37.46 - $90.39
Q1 2018
Shares 9,800 Value ($000) $699 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 48,847 Value ($000) $3,844 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 38,551 Value ($000) $3,248 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 111,041 Value ($000) $7,440 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 95,141 Value ($000) $5,085 Avg Close $44.30 Range $37.21 - $50.07