BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,573 Value ($000) $43,374 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 417,476 Value ($000) $48,786 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 444,233 Value ($000) $39,666 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 467,047 Value ($000) $40,241 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 459,350 Value ($000) $42,614 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 428,550 Value ($000) $49,558 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 502,100 Value ($000) $51,415 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 549,760 Value ($000) $50,787 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 576,030 Value ($000) $50,662 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 656,140 Value ($000) $47,662 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 617,260 Value ($000) $41,869 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 893,970 Value ($000) $59,717 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 1,179,760 Value ($000) $63,365 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 1,259,270 Value ($000) $60,999 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 1,146,940 Value ($000) $69,631 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 964,420 Value ($000) $65,581 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 650,980 Value ($000) $42,685 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 237,800 Value ($000) $15,053 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 237,800 Value ($000) $18,273 Avg Close $73.51 Range $68.87 - $78.07
Q3 2016
Shares 479,257 Value ($000) $17,771 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 481,345 Value ($000) $13,714 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 520,345 Value ($000) $17,478 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 517,574 Value ($000) $14,937 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 526,837 Value ($000) $14,230 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 529,637 Value ($000) $15,587 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 1,645,237 Value ($000) $45,458 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 1,625,066 Value ($000) $39,668 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 831,681 Value ($000) $19,994 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 828,981 Value ($000) $23,394 Avg Close $23.51 Range $21.19 - $26.71