BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,839 Value ($000) $2,410 Avg Close $104.22 Range $91.45 - $114.19

Q3 2023

Shares 57,115 Value ($000) $4,149 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 57,115 Value ($000) $3,874 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 60,000 Value ($000) $4,008 Avg Close $61.39 Range $52.02 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,839	$2,410	$104.22	$91.45 - $114.19
Q3 2023	57,115	$4,149	$70.22	$61.98 - $75.51
Q2 2023	57,115	$3,874	$64.92	$57.58 - $71.31
Q1 2023	60,000	$4,008	$61.39	$52.02 - $67.84