BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,695 Value ($000) $1,419 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 11,138 Value ($000) $1,302 Avg Close $104.10 Range $84.62 - $117.48
Q2 2024
Shares 7,983 Value ($000) $817 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 8,483 Value ($000) $784 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 8,502 Value ($000) $748 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 13,202 Value ($000) $959 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 8,802 Value ($000) $597 Avg Close $64.92 Range $57.58 - $71.31
Q4 2022
Shares 4,377 Value ($000) $235 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 4,677 Value ($000) $227 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 3,477 Value ($000) $211 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 3,477 Value ($000) $236 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 3,291 Value ($000) $216 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 3,301 Value ($000) $209 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 5,101 Value ($000) $392 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 5,301 Value ($000) $420 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 26,347 Value ($000) $1,897 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 26,417 Value ($000) $1,085 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 26,557 Value ($000) $1,209 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 32,227 Value ($000) $1,677 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 37,617 Value ($000) $3,411 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 37,622 Value ($000) $3,121 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 42,342 Value ($000) $3,437 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 76,237 Value ($000) $5,749 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 77,622 Value ($000) $5,018 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 120,557 Value ($000) $8,409 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 121,757 Value ($000) $9,710 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 141,407 Value ($000) $10,089 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 129,507 Value ($000) $10,192 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 119,340 Value ($000) $10,054 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 107,630 Value ($000) $7,211 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 110,370 Value ($000) $5,899 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 107,550 Value ($000) $4,436 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 107,550 Value ($000) $3,988 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 107,675 Value ($000) $3,068 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 74,150 Value ($000) $2,491 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 74,150 Value ($000) $2,140 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 74,150 Value ($000) $2,003 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 74,150 Value ($000) $2,182 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 82,445 Value ($000) $2,278 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 49,449 Value ($000) $1,207 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 52,709 Value ($000) $1,267 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 55,324 Value ($000) $1,561 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 60,644 Value ($000) $1,731 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 61,504 Value ($000) $2,100 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 20,804 Value ($000) $589 Avg Close $23.61 Range $22.07 - $24.98