BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,363 Value ($000) $15,567 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 7,848 Value ($000) $917 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 46,556 Value ($000) $4,157 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 61,987 Value ($000) $5,341 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 12,648 Value ($000) $1,173 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 54,794 Value ($000) $6,336 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 71,198 Value ($000) $7,291 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 19,613 Value ($000) $1,812 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 5,800 Value ($000) $510 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 3,400 Value ($000) $247 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 34,503 Value ($000) $2,340 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 36,968 Value ($000) $2,469 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 33,313 Value ($000) $1,789 Avg Close $55.84 Range $46.65 - $62.11
Q1 2022
Shares 42,097 Value ($000) $2,863 Avg Close $65.32 Range $59.66 - $69.94
Q4 2020
Shares 14,929 Value ($000) $1,075 Avg Close $54.84 Range $38.49 - $69.45
Q2 2020
Shares 88,746 Value ($000) $4,039 Avg Close $42.55 Range $30.92 - $50.64
Q2 2019
Shares 27,811 Value ($000) $2,258 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 128,063 Value ($000) $9,657 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 51,117 Value ($000) $3,305 Avg Close $60.90 Range $54.58 - $66.37
Q3 2017
Shares 23,848 Value ($000) $2,009 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 262,635 Value ($000) $17,597 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 347,189 Value ($000) $18,557 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 193,094 Value ($000) $7,965 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 203,455 Value ($000) $7,544 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 23,217 Value ($000) $661 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 78,073 Value ($000) $2,622 Avg Close $26.44 Range $23.21 - $30.73
Q3 2015
Shares 11,254 Value ($000) $304 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 261,236 Value ($000) $7,688 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 11,302 Value ($000) $312 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 232,141 Value ($000) $5,667 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 10,047 Value ($000) $242 Avg Close $23.57 Range $21.00 - $25.27
Q1 2014
Shares 77,440 Value ($000) $2,210 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 56,295 Value ($000) $1,922 Avg Close $27.34 Range $23.08 - $30.28
Q2 2013
Shares 39,348 Value ($000) $1,004 Avg Close $22.78 Range $20.75 - $24.45