BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,319 Value ($000) $2,255 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 4,227 Value ($000) $494 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 4,227 Value ($000) $0 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 4,800 Value ($000) $0 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 3,339 Value ($000) $0 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 32,774 Value ($000) $4 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 200,152 Value ($000) $20 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 99,677 Value ($000) $9 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 20,977 Value ($000) $2 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 1,900 Value ($000) $0 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 1,760 Value ($000) $0 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 260 Value ($000) $0 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 27,689 Value ($000) $1 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 32,477 Value ($000) $1,573 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 31,957 Value ($000) $1,940 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 32,062 Value ($000) $2,180 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 1,107 Value ($000) $72 Avg Close $61.31 Range $55.55 - $68.98

Q4 2019

Shares 297,130 Value ($000) $26,943 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 287,941 Value ($000) $23,884 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 446,205 Value ($000) $36,222 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 501,785 Value ($000) $37,839 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 504,340 Value ($000) $32,605 Avg Close $60.90 Range $54.58 - $66.37

Q1 2018

Shares 17,499 Value ($000) $1,248 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 136,852 Value ($000) $10,770 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 114,329 Value ($000) $9,632 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 327 Value ($000) $21 Avg Close $56.15 Range $47.99 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,319	$2,255	$114.06	$105.01 - $122.25
Q3 2025	4,227	$494	$104.10	$84.62 - $117.48
Q2 2025	4,227	$0	$86.29	$79.41 - $94.72
Q1 2025	4,800	$0	$89.72	$81.96 - $98.91
Q4 2024	3,339	$0	$98.66	$87.60 - $113.39
Q3 2024	32,774	$4	$104.22	$91.45 - $114.19
Q2 2024	200,152	$20	$93.63	$83.38 - $103.70
Q1 2024	99,677	$9	$81.41	$77.42 - $91.43
Q4 2023	20,977	$2	$75.03	$62.53 - $88.14
Q3 2023	1,900	$0	$70.22	$61.98 - $75.51
Q2 2023	1,760	$0	$64.92	$57.58 - $71.31
Q1 2023	260	$0	$61.39	$52.02 - $67.84
Q4 2022	27,689	$1	$55.84	$46.65 - $62.11
Q3 2022	32,477	$1,573	$53.51	$46.55 - $58.76
Q2 2022	31,957	$1,940	$57.64	$51.33 - $65.91
Q1 2022	32,062	$2,180	$65.32	$59.66 - $69.94
Q4 2021	1,107	$72	$61.31	$55.55 - $68.98
Q4 2019	297,130	$26,943	$82.13	$72.18 - $88.05
Q3 2019	287,941	$23,884	$77.46	$66.45 - $87.02
Q2 2019	446,205	$36,222	$73.79	$69.94 - $79.93
Q1 2019	501,785	$37,839	$68.74	$58.01 - $75.10
Q4 2018	504,340	$32,605	$60.90	$54.58 - $66.37
Q1 2018	17,499	$1,248	$70.51	$63.22 - $80.75
Q4 2017	136,852	$10,770	$74.14	$67.83 - $79.86
Q3 2017	114,329	$9,632	$69.63	$60.34 - $77.21
Q2 2017	327	$21	$56.15	$47.99 - $61.94