BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,202 Value ($000) $118,523 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 1,015,681 Value ($000) $118,708 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 1,030,604 Value ($000) $92,032 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 1,048,922 Value ($000) $90,396 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 1,032,120 Value ($000) $95,771 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 1,046,336 Value ($000) $121,022 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 1,037,495 Value ($000) $106,260 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 999,455 Value ($000) $92,344 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 981,844 Value ($000) $86,363 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 949,051 Value ($000) $68,948 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 912,347 Value ($000) $61,885 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 862,622 Value ($000) $57,623 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 821,606 Value ($000) $44 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 809,749 Value ($000) $39,224 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 800,837 Value ($000) $48,618 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 832,076 Value ($000) $56,581 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 805,166 Value ($000) $52,794 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 791,519 Value ($000) $50,103 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 812,358 Value ($000) $62,421 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 788,485 Value ($000) $62,471 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 726,573 Value ($000) $52,313 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 700,761 Value ($000) $28,794 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 729,674 Value ($000) $33,207 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 705,267 Value ($000) $36,709 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 657,904 Value ($000) $59,658 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 629,509 Value ($000) $52,217 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 618,896 Value ($000) $50,241 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 577,891 Value ($000) $43,578 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 541,449 Value ($000) $35,004 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 500,099 Value ($000) $34,881 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 471,676 Value ($000) $37,616 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 415,350 Value ($000) $29,635 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 410,169 Value ($000) $32,279 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 430,236 Value ($000) $36,247 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 356,530 Value ($000) $23,887 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 347,111 Value ($000) $18,553 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 331,308 Value ($000) $13,666 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 322,900 Value ($000) $11,973 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 323,608 Value ($000) $9,219 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 323,554 Value ($000) $10,868 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 295,860 Value ($000) $8,538 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 293,239 Value ($000) $7,920 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 284,550 Value ($000) $8,374 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 279,590 Value ($000) $7,725 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 259,321 Value ($000) $6,330 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 257,729 Value ($000) $6,195 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 258,566 Value ($000) $7,296 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 254,326 Value ($000) $7,261 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 249,662 Value ($000) $8,523 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 206,993 Value ($000) $5,858 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 191,736 Value ($000) $4,891 Avg Close $22.78 Range $20.75 - $24.45