BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,995 Value ($000) $3,602 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 38,508 Value ($000) $3,387 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 38,960 Value ($000) $2,830 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 40,237 Value ($000) $2,729 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 41,034 Value ($000) $2,741 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 30,917 Value ($000) $2 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 33,630 Value ($000) $1,629 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 33,916 Value ($000) $2,059 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 34,848 Value ($000) $2,370 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 35,594 Value ($000) $2,334 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 36,833 Value ($000) $2,332 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 37,078 Value ($000) $2,849 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 36,990 Value ($000) $2,931 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 39,692 Value ($000) $2,858 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 47,189 Value ($000) $1,939 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 39,888 Value ($000) $1,815 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 42,575 Value ($000) $2,216 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 34,217 Value ($000) $3,103 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 34,031 Value ($000) $2,823 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 33,845 Value ($000) $2,748 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 33,708 Value ($000) $2,542 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 33,123 Value ($000) $2,141 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 32,059 Value ($000) $2,236 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 32,856 Value ($000) $2,620 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 33,481 Value ($000) $2,389 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 34,124 Value ($000) $2,686 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 36,853 Value ($000) $3,105 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 33,109 Value ($000) $2,218 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 32,607 Value ($000) $1,743 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 32,749 Value ($000) $1,351 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 33,963 Value ($000) $1,259 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 37,719 Value ($000) $1,075 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 39,104 Value ($000) $1,314 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 40,530 Value ($000) $1,170 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 40,381 Value ($000) $1,091 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 41,370 Value ($000) $1,218 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 43,748 Value ($000) $1,209 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 43,728 Value ($000) $1,067 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 44,045 Value ($000) $1,059 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 48,968 Value ($000) $1,382 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 48,722 Value ($000) $1,391 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 50,785 Value ($000) $1,734 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 51,066 Value ($000) $1,445 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 53,774 Value ($000) $1,372 Avg Close $22.78 Range $20.75 - $24.45
Q1 2013
Shares 53,730 Value ($000) $1,518 Avg Close $24.25 Range $22.33 - $26.42