BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,334 Value ($000) $101,244 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 959,157 Value ($000) $112,087 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 991,027 Value ($000) $88,489 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 985,437 Value ($000) $84,905 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 1,001,882 Value ($000) $92,945 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 1,052,067 Value ($000) $121,661 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 1,069,442 Value ($000) $109,511 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 928,887 Value ($000) $85,811 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 887,209 Value ($000) $78,030 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 819,476 Value ($000) $59,527 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 824,272 Value ($000) $55,910 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 726,104 Value ($000) $48,504 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 745,872 Value ($000) $40,061 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 770,066 Value ($000) $37,302 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 825,699 Value ($000) $50,129 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 993,619 Value ($000) $67,567 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 1,123,808 Value ($000) $73,112 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 1,168,453 Value ($000) $73,963 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 1,166,218 Value ($000) $89,612 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 1,465,826 Value ($000) $116,138 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 1,611,832 Value ($000) $116,052 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 1,343,234 Value ($000) $55,194 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 550,414 Value ($000) $25,049 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 239,163 Value ($000) $12,448 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 231,091 Value ($000) $20,955 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 232,597 Value ($000) $19,294 Avg Close $77.46 Range $66.45 - $87.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,334	$101,244	$114.06	$105.01 - $122.25
Q3 2025	959,157	$112,087	$104.10	$84.62 - $117.48
Q2 2025	991,027	$88,489	$86.29	$79.41 - $94.72
Q1 2025	985,437	$84,905	$89.72	$81.96 - $98.91
Q4 2024	1,001,882	$92,945	$98.66	$87.60 - $113.39
Q3 2024	1,052,067	$121,661	$104.22	$91.45 - $114.19
Q2 2024	1,069,442	$109,511	$93.63	$83.38 - $103.70
Q1 2024	928,887	$85,811	$81.41	$77.42 - $91.43
Q4 2023	887,209	$78,030	$75.03	$62.53 - $88.14
Q3 2023	819,476	$59,527	$70.22	$61.98 - $75.51
Q2 2023	824,272	$55,910	$64.92	$57.58 - $71.31
Q1 2023	726,104	$48,504	$61.39	$52.02 - $67.84
Q4 2022	745,872	$40,061	$55.84	$46.65 - $62.11
Q3 2022	770,066	$37,302	$53.51	$46.55 - $58.76
Q2 2022	825,699	$50,129	$57.64	$51.33 - $65.91
Q1 2022	993,619	$67,567	$65.32	$59.66 - $69.94
Q4 2021	1,123,808	$73,112	$61.31	$55.55 - $68.98
Q3 2021	1,168,453	$73,963	$71.33	$59.80 - $76.40
Q2 2021	1,166,218	$89,612	$73.51	$68.87 - $78.07
Q1 2021	1,465,826	$116,138	$71.33	$62.79 - $80.05
Q4 2020	1,611,832	$116,052	$54.84	$38.49 - $69.45
Q3 2020	1,343,234	$55,194	$41.40	$34.85 - $49.40
Q2 2020	550,414	$25,049	$42.55	$30.92 - $50.64
Q1 2020	239,163	$12,448	$72.82	$37.46 - $90.39
Q4 2019	231,091	$20,955	$82.13	$72.18 - $88.05
Q3 2019	232,597	$19,294	$77.46	$66.45 - $87.02