BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $4 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 35 Value ($000) $4 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 37 Value ($000) $3 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 33 Value ($000) $3 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 18 Value ($000) $2 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 18 Value ($000) $2 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 18 Value ($000) $2 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 20 Value ($000) $2 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 20 Value ($000) $2 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 20 Value ($000) $1 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 22 Value ($000) $1 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 22 Value ($000) $1 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 22 Value ($000) $1 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 22 Value ($000) $1 Avg Close $53.51 Range $46.55 - $58.76
Q2 2021
Shares 325 Value ($000) $25 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 325 Value ($000) $26 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 325 Value ($000) $23 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 325 Value ($000) $13 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 325 Value ($000) $15 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 325 Value ($000) $17 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 650 Value ($000) $59 Avg Close $82.13 Range $72.18 - $88.05