BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,791 Value ($000) $1,727 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 17,518 Value ($000) $2,047 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 17,895 Value ($000) $1,598 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 21,161 Value ($000) $1,823 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 20,555 Value ($000) $1,907 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 21,391 Value ($000) $2,474 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 16,084 Value ($000) $1,647 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 13,937 Value ($000) $1,288 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 14,553 Value ($000) $1,280 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 17,032 Value ($000) $1,237 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 19,827 Value ($000) $1,345 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 19,970 Value ($000) $1,334 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 20,742 Value ($000) $1,114 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 21,275 Value ($000) $1,031 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 22,044 Value ($000) $1,338 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 22,390 Value ($000) $1,523 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 24,112 Value ($000) $1,581 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 25,533 Value ($000) $1,616 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 26,337 Value ($000) $2,024 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 26,793 Value ($000) $2,123 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 27,728 Value ($000) $1,996 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 33,045 Value ($000) $1,358 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 33,535 Value ($000) $1,527 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 27,214 Value ($000) $1,416 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 27,796 Value ($000) $2,520 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 30,366 Value ($000) $2,519 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 33,790 Value ($000) $2,743 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 43,045 Value ($000) $3,247 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 47,139 Value ($000) $3,048 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 56,538 Value ($000) $3,944 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 59,424 Value ($000) $4,739 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 68,315 Value ($000) $4,874 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 4,931 Value ($000) $415 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 4,931 Value ($000) $415 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 923 Value ($000) $62 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 272 Value ($000) $15 Avg Close $44.30 Range $37.21 - $50.07