BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,411 Value ($000) $22 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 172,880 Value ($000) $20 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 35,811 Value ($000) $3 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 5,981 Value ($000) $1 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 10,101 Value ($000) $1 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 6,066 Value ($000) $1 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 40,296 Value ($000) $4 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 46,740 Value ($000) $4 Avg Close $81.41 Range $77.42 - $91.43
Q3 2017
Shares 21,620 Value ($000) $1,821 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 15,636 Value ($000) $1,048 Avg Close $56.15 Range $47.99 - $61.94