BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $9 Avg Close $114.06 Range $105.01 - $122.25
Q2 2025
Shares 2 Value ($000) $0 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 2 Value ($000) $0 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 2 Value ($000) $0 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 2 Value ($000) $0 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 2 Value ($000) $0 Avg Close $93.63 Range $83.38 - $103.70
Q2 2017
Shares 3,036 Value ($000) $203 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 4,048 Value ($000) $216 Avg Close $44.30 Range $37.21 - $50.07
Q3 2014
Shares 35 Value ($000) $1 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 35 Value ($000) $1 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 35 Value ($000) $1 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 61 Value ($000) $2 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 61 Value ($000) $2 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 61 Value ($000) $2 Avg Close $22.78 Range $20.75 - $24.45
Q1 2013
Shares 61 Value ($000) $2 Avg Close $24.25 Range $22.33 - $26.42