BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,520 Value ($000) $115 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 2,263 Value ($000) $146 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 2,364 Value ($000) $165 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 1,435 Value ($000) $114 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 1,341 Value ($000) $96 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 548 Value ($000) $43 Avg Close $74.14 Range $67.83 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,520	$115	$68.74	$58.01 - $75.10
Q4 2018	2,263	$146	$60.90	$54.58 - $66.37
Q3 2018	2,364	$165	$71.14	$63.44 - $78.22
Q2 2018	1,435	$114	$69.55	$62.19 - $76.51
Q1 2018	1,341	$96	$70.51	$63.22 - $80.75
Q4 2017	548	$43	$74.14	$67.83 - $79.86