BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,804 Value ($000) $440 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 4,126 Value ($000) $423 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 17,713 Value ($000) $1,636 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 3,961 Value ($000) $348 Avg Close $75.03 Range $62.53 - $88.14
Q1 2020
Shares 4,503 Value ($000) $234 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 3,651 Value ($000) $331 Avg Close $82.13 Range $72.18 - $88.05
Q3 2018
Shares 15,744 Value ($000) $1,098 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 19,563 Value ($000) $1,561 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 104,373 Value ($000) $7,448 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 107,077 Value ($000) $8,427 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 5,682 Value ($000) $479 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 3,202 Value ($000) $215 Avg Close $56.15 Range $47.99 - $61.94
Q3 2015
Shares 50,263 Value ($000) $1,358 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 54,022 Value ($000) $1,590 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 52,589 Value ($000) $1,453 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 52,673 Value ($000) $1,286 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 51,806 Value ($000) $1,245 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 56,568 Value ($000) $1,596 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 52,241 Value ($000) $1,492 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 47,213 Value ($000) $1,612 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 35,484 Value ($000) $1,004 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 37,857 Value ($000) $966 Avg Close $22.78 Range $20.75 - $24.45