BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,700 Value ($000) $1,132 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 2,400 Value ($000) $280 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 1,700 Value ($000) $152 Avg Close $86.29 Range $79.41 - $94.72
Q3 2024
Shares 44,400 Value ($000) $5,134 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 26,000 Value ($000) $2,662 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 16,900 Value ($000) $1,561 Avg Close $81.41 Range $77.42 - $91.43
Q3 2023
Shares 8,600 Value ($000) $625 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 8,600 Value ($000) $583 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 25,600 Value ($000) $1,710 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 25,600 Value ($000) $1,375 Avg Close $55.84 Range $46.65 - $62.11
Q1 2022
Shares 35,300 Value ($000) $2,400 Avg Close $65.32 Range $59.66 - $69.94
Q2 2020
Shares 800 Value ($000) $37 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 10,600 Value ($000) $552 Avg Close $72.82 Range $37.46 - $90.39
Q1 2018
Shares 105,800 Value ($000) $7,549 Avg Close $70.51 Range $63.22 - $80.75