BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $128 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 1,598 Value ($000) $187 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 1,274 Value ($000) $114 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 1,348 Value ($000) $112 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 1,345 Value ($000) $124 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 1,751 Value ($000) $202 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 1,751 Value ($000) $178 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 687 Value ($000) $63 Avg Close $81.41 Range $77.42 - $91.43
Q2 2022
Shares 640 Value ($000) $39 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 640 Value ($000) $44 Avg Close $65.32 Range $59.66 - $69.94
Q1 2018
Shares 200 Value ($000) $14 Avg Close $70.51 Range $63.22 - $80.75