BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,925 Value ($000) $2 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 5,753 Value ($000) $1 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 4,855 Value ($000) $0 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 8,812 Value ($000) $1 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 4,097 Value ($000) $0 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 2,566 Value ($000) $0 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 8,846 Value ($000) $1 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 2,765 Value ($000) $0 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 8,362 Value ($000) $1 Avg Close $75.03 Range $62.53 - $88.14
Q2 2023
Shares 9,331 Value ($000) $1 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 51,549 Value ($000) $3 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 8,349 Value ($000) $0 Avg Close $55.84 Range $46.65 - $62.11
Q2 2022
Shares 14,883 Value ($000) $904 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 29,296 Value ($000) $1,992 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 31,527 Value ($000) $2,067 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 52,710 Value ($000) $3,337 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 31,462 Value ($000) $2,418 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 19,631 Value ($000) $1,555 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 5,921 Value ($000) $426 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 3,929 Value ($000) $161 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 19,453 Value ($000) $885 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 18,470 Value ($000) $961 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 4,062 Value ($000) $368 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 9,916 Value ($000) $823 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 3,641 Value ($000) $296 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 6,405 Value ($000) $483 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 6,183 Value ($000) $400 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 22,121 Value ($000) $1,543 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 14,077 Value ($000) $1,123 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 12,070 Value ($000) $861 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 11,007 Value ($000) $866 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 6,408 Value ($000) $540 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 3,773 Value ($000) $253 Avg Close $56.15 Range $47.99 - $61.94
Q4 2016
Shares 3,532 Value ($000) $146 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 8,202 Value ($000) $304 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 9,686 Value ($000) $276 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 14,108 Value ($000) $474 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 75,466 Value ($000) $2,178 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 515,219 Value ($000) $13,916 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 102,464 Value ($000) $3,016 Avg Close $26.91 Range $23.09 - $29.96
Q4 2014
Shares 10,625 Value ($000) $259 Avg Close $19.76 Range $16.86 - $21.86
Q1 2014
Shares 5,498 Value ($000) $157 Avg Close $27.42 Range $24.11 - $31.13
Q3 2013
Shares 28,353 Value ($000) $802 Avg Close $23.61 Range $22.07 - $24.98