BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,890 Value ($000) $3,489 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 25,701 Value ($000) $3,003 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 15,013 Value ($000) $1,341 Avg Close $86.29 Range $79.41 - $94.72

Q3 2018

Shares 40,551 Value ($000) $2,828 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 60,500 Value ($000) $4,825 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 149,932 Value ($000) $10,698 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 119,933 Value ($000) $9,439 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 33,151 Value ($000) $2,793 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 4,900 Value ($000) $328 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 17,800 Value ($000) $951 Avg Close $44.30 Range $37.21 - $50.07

Q2 2016

Shares 11,900 Value ($000) $339 Avg Close $27.75 Range $24.26 - $31.82

Q2 2015

Shares 6,900 Value ($000) $203 Avg Close $26.91 Range $23.09 - $29.96

Q2 2013

Shares 15,066 Value ($000) $384 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,890	$3,489	$114.06	$105.01 - $122.25
Q3 2025	25,701	$3,003	$104.10	$84.62 - $117.48
Q2 2025	15,013	$1,341	$86.29	$79.41 - $94.72
Q3 2018	40,551	$2,828	$71.14	$63.44 - $78.22
Q2 2018	60,500	$4,825	$69.55	$62.19 - $76.51
Q1 2018	149,932	$10,698	$70.51	$63.22 - $80.75
Q4 2017	119,933	$9,439	$74.14	$67.83 - $79.86
Q3 2017	33,151	$2,793	$69.63	$60.34 - $77.21
Q2 2017	4,900	$328	$56.15	$47.99 - $61.94
Q1 2017	17,800	$951	$44.30	$37.21 - $50.07
Q2 2016	11,900	$339	$27.75	$24.26 - $31.82
Q2 2015	6,900	$203	$26.91	$23.09 - $29.96
Q2 2013	15,066	$384	$22.78	$20.75 - $24.45