BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,365 Value ($000) $1,093 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 8,974 Value ($000) $1,049 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 10,747 Value ($000) $960 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 11,352 Value ($000) $978 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 14,532 Value ($000) $1,348 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 10,417 Value ($000) $1,205 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 8,087 Value ($000) $828 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 10,235 Value ($000) $946 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 10,014 Value ($000) $881 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 8,506 Value ($000) $618 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 8,719 Value ($000) $591 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 8,099 Value ($000) $541 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 8,695 Value ($000) $467 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 7,697 Value ($000) $373 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 7,797 Value ($000) $473 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 12,784 Value ($000) $869 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 14,939 Value ($000) $979 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 9,687 Value ($000) $613 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 16,394 Value ($000) $1,260 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 16,969 Value ($000) $1,344 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 14,773 Value ($000) $1,064 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 9,570 Value ($000) $393 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 10,349 Value ($000) $471 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 4,912 Value ($000) $256 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 11,233 Value ($000) $1,019 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 9,658 Value ($000) $801 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 9,518 Value ($000) $773 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 9,804 Value ($000) $739 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 8,882 Value ($000) $574 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 10,634 Value ($000) $742 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 11,289 Value ($000) $900 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 10,461 Value ($000) $746 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 11,578 Value ($000) $911 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 6,635 Value ($000) $559 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 4,786 Value ($000) $321 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 6,332 Value ($000) $338 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 8,399 Value ($000) $346 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 5,496 Value ($000) $204 Avg Close $31.09 Range $24.35 - $34.37
Q1 2016
Shares 7,186 Value ($000) $241 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 8,292 Value ($000) $239 Avg Close $27.38 Range $24.03 - $29.84
Q2 2015
Shares 7,017 Value ($000) $207 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 10,663 Value ($000) $295 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 11,443 Value ($000) $279 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 20,268 Value ($000) $487 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 25,900 Value ($000) $731 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 53,489 Value ($000) $1,527 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 38,485 Value ($000) $1,314 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 34,852 Value ($000) $986 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 33,701 Value ($000) $860 Avg Close $22.78 Range $20.75 - $24.45