BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $0 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 2,462 Value ($000) $0 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 12,190 Value ($000) $1 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 2,470 Value ($000) $0 Avg Close $89.72 Range $81.96 - $98.91
Q1 2024
Shares 4,158 Value ($000) $0 Avg Close $81.41 Range $77.42 - $91.43
Q3 2023
Shares 6,441 Value ($000) $0 Avg Close $70.22 Range $61.98 - $75.51
Q3 2022
Shares 6,094 Value ($000) $295 Avg Close $53.51 Range $46.55 - $58.76
Q4 2021
Shares 26,526 Value ($000) $1,739 Avg Close $61.31 Range $55.55 - $68.98
Q3 2020
Shares 13,611 Value ($000) $559 Avg Close $41.40 Range $34.85 - $49.40
Q1 2020
Shares 10,204 Value ($000) $531 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 9,897 Value ($000) $897 Avg Close $82.13 Range $72.18 - $88.05
Q2 2019
Shares 8,243 Value ($000) $669 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 9,429 Value ($000) $711 Avg Close $68.74 Range $58.01 - $75.10
Q2 2018
Shares 25,259 Value ($000) $2,014 Avg Close $69.55 Range $62.19 - $76.51
Q4 2017
Shares 5,146 Value ($000) $405 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 18,698 Value ($000) $1,575 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 17,624 Value ($000) $1,181 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 27,534 Value ($000) $1,472 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 47,067 Value ($000) $1,942 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 100,440 Value ($000) $3,724 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 98,419 Value ($000) $2,804 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 15,257 Value ($000) $512 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 40,608 Value ($000) $1,172 Avg Close $27.38 Range $24.03 - $29.84
Q2 2015
Shares 9,089 Value ($000) $267 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 37,840 Value ($000) $1,046 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 39,240 Value ($000) $958 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 33,963 Value ($000) $816 Avg Close $23.57 Range $21.00 - $25.27
Q1 2014
Shares 24,140 Value ($000) $689 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 17,440 Value ($000) $595 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 16,140 Value ($000) $457 Avg Close $23.61 Range $22.07 - $24.98