BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,453 Value ($000) $969 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 12,504 Value ($000) $514 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 11,056 Value ($000) $503 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 19,514 Value ($000) $1,016 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 23,811 Value ($000) $2,159 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 25,090 Value ($000) $2,081 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 19,664 Value ($000) $1,596 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 16,813 Value ($000) $1,268 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 17,242 Value ($000) $1,115 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 13,078 Value ($000) $912 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 13,274 Value ($000) $1,059 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 13,065 Value ($000) $932 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 13,905 Value ($000) $1,094 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 13,258 Value ($000) $1,117 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 12,789 Value ($000) $857 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 11,017 Value ($000) $589 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 11,099 Value ($000) $458 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 13,078 Value ($000) $485 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 12,408 Value ($000) $354 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 12,408 Value ($000) $417 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 10,069 Value ($000) $291 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 9,923 Value ($000) $268 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 9,615 Value ($000) $283 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 9,758 Value ($000) $270 Avg Close $22.79 Range $19.68 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,453	$969	$54.84	$38.49 - $69.45
Q3 2020	12,504	$514	$41.40	$34.85 - $49.40
Q2 2020	11,056	$503	$42.55	$30.92 - $50.64
Q1 2020	19,514	$1,016	$72.82	$37.46 - $90.39
Q4 2019	23,811	$2,159	$82.13	$72.18 - $88.05
Q3 2019	25,090	$2,081	$77.46	$66.45 - $87.02
Q2 2019	19,664	$1,596	$73.79	$69.94 - $79.93
Q1 2019	16,813	$1,268	$68.74	$58.01 - $75.10
Q4 2018	17,242	$1,115	$60.90	$54.58 - $66.37
Q3 2018	13,078	$912	$71.14	$63.44 - $78.22
Q2 2018	13,274	$1,059	$69.55	$62.19 - $76.51
Q1 2018	13,065	$932	$70.51	$63.22 - $80.75
Q4 2017	13,905	$1,094	$74.14	$67.83 - $79.86
Q3 2017	13,258	$1,117	$69.63	$60.34 - $77.21
Q2 2017	12,789	$857	$56.15	$47.99 - $61.94
Q1 2017	11,017	$589	$44.30	$37.21 - $50.07
Q4 2016	11,099	$458	$36.44	$32.85 - $40.98
Q3 2016	13,078	$485	$31.09	$24.35 - $34.37
Q2 2016	12,408	$354	$27.75	$24.26 - $31.82
Q1 2016	12,408	$417	$26.44	$23.21 - $30.73
Q4 2015	10,069	$291	$27.38	$24.03 - $29.84
Q3 2015	9,923	$268	$25.66	$23.07 - $28.40
Q2 2015	9,615	$283	$26.91	$23.09 - $29.96
Q1 2015	9,758	$270	$22.79	$19.68 - $25.75