BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,465 Value ($000) $1 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 6,730 Value ($000) $1 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 4,717 Value ($000) $0 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 5,112 Value ($000) $0 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 4,977 Value ($000) $0 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 5,127 Value ($000) $1 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 4,867 Value ($000) $0 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 4,867 Value ($000) $0 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 4,867 Value ($000) $0 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 5,517 Value ($000) $0 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 5,757 Value ($000) $0 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 6,399 Value ($000) $0 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 6,504 Value ($000) $0 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 6,774 Value ($000) $328 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 6,754 Value ($000) $410 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 7,019 Value ($000) $477 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 7,099 Value ($000) $465 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 7,854 Value ($000) $497 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 7,726 Value ($000) $593 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 7,748 Value ($000) $613 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 8,032 Value ($000) $578 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 8,617 Value ($000) $354 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 8,981 Value ($000) $408 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 8,609 Value ($000) $448 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 8,226 Value ($000) $745 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 8,889 Value ($000) $737 Avg Close $77.46 Range $66.45 - $87.02
Q2 2017
Shares 8,951 Value ($000) $599 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 4,990 Value ($000) $266 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 4,870 Value ($000) $200 Avg Close $36.44 Range $32.85 - $40.98