BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,974 Value ($000) $697 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 5,331 Value ($000) $623 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 5,458 Value ($000) $487 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 4,981 Value ($000) $429 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 4,556 Value ($000) $423 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 4,735 Value ($000) $547 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 3,673 Value ($000) $376 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 2,646 Value ($000) $244 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 2,502 Value ($000) $220 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 2,793 Value ($000) $203 Avg Close $70.22 Range $61.98 - $75.51
Q1 2020
Shares 13,406 Value ($000) $698 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 13,371 Value ($000) $1,212 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 13,371 Value ($000) $1,109 Avg Close $77.46 Range $66.45 - $87.02