Ticker: BCO CUSIP: 109696104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 523,476 | $61,105 | $114.06 | $105.01 - $122.25 |
| Q2 2025 | 509,711 | $45,512 | $86.29 | $79.41 - $94.72 |
| Q4 2024 | 502,350 | $46,603 | $98.66 | $87.60 - $113.39 |
| Q3 2024 | 498,872 | $57,690 | $104.22 | $91.45 - $114.19 |
| Q2 2024 | 260,570 | $26,682 | $93.63 | $83.38 - $103.70 |
| Q1 2024 | 218,586 | $20,193 | $81.41 | $77.42 - $91.43 |
| Q4 2023 | 243,039 | $21,375 | $75.03 | $62.53 - $88.14 |
| Q3 2023 | 261,724 | $19,012 | $70.22 | $61.98 - $75.51 |
| Q2 2023 | 298,669 | $20,259 | $64.92 | $57.58 - $71.31 |
| Q1 2023 | 311,282 | $20,794 | $61.39 | $52.02 - $67.84 |
| Q4 2022 | 358,749 | $19,268 | $55.84 | $46.65 - $62.11 |
| Q3 2022 | 358,749 | $17,378 | $53.51 | $46.55 - $58.76 |
| Q2 2022 | 232,732 | $14,129 | $57.64 | $51.33 - $65.91 |
| Q1 2022 | 245,817 | $16,716 | $65.32 | $59.66 - $69.94 |
| Q4 2021 | 325,417 | $21,338 | $61.31 | $55.55 - $68.98 |
| Q3 2021 | 362,167 | $22,925 | $71.33 | $59.80 - $76.40 |
| Q2 2021 | 432,131 | $33,205 | $73.51 | $68.87 - $78.07 |
| Q1 2021 | 465,292 | $36,865 | $71.33 | $62.79 - $80.05 |
| Q4 2020 | 364,924 | $26,275 | $54.84 | $38.49 - $69.45 |
| Q3 2020 | 51,729 | $2,126 | $41.40 | $34.85 - $49.40 |
| Q2 2020 | 591,555 | $26,922 | $42.55 | $30.92 - $50.64 |
| Q1 2020 | 537,497 | $27,977 | $72.82 | $37.46 - $90.39 |
| Q4 2019 | 534,093 | $48,432 | $82.13 | $72.18 - $88.05 |
| Q3 2019 | 523,476 | $43,423 | $77.46 | $66.45 - $87.02 |
| Q2 2019 | 523,476 | $42,496 | $73.79 | $69.94 - $79.93 |
| Q1 2019 | 548,708 | $41,378 | $68.74 | $58.01 - $75.10 |
| Q4 2018 | 519,919 | $33,613 | $60.90 | $54.58 - $66.37 |
| Q3 2018 | 461,649 | $32,200 | $71.14 | $63.44 - $78.22 |
| Q2 2018 | 461,649 | $36,817 | $69.55 | $62.19 - $76.51 |
| Q1 2018 | 499,843 | $35,664 | $70.51 | $63.22 - $80.75 |
| Q4 2017 | 501,216 | $39,446 | $74.14 | $67.83 - $79.86 |
| Q3 2017 | 582,239 | $49,054 | $69.63 | $60.34 - $77.21 |
| Q2 2017 | 643,342 | $43,104 | $56.15 | $47.99 - $61.94 |
| Q1 2017 | 656,265 | $35,077 | $44.30 | $37.21 - $50.07 |
| Q4 2016 | 477,107 | $19,681 | $36.44 | $32.85 - $40.98 |
| Q3 2016 | 561,873 | $19,899 | $31.09 | $24.35 - $34.37 |
| Q2 2016 | 630,136 | $17,953 | $27.75 | $24.26 - $31.82 |
| Q1 2016 | 469,246 | $15,762 | $26.44 | $23.21 - $30.73 |
| Q4 2015 | 369,246 | $10,656 | $27.38 | $24.03 - $29.84 |
| Q3 2015 | 369,246 | $9,973 | $25.66 | $23.07 - $28.40 |
| Q2 2015 | 369,246 | $10,867 | $26.91 | $23.09 - $29.96 |
| Q1 2015 | 363,071 | $10,032 | $22.79 | $19.68 - $25.75 |
| Q4 2014 | 508,229 | $12,405 | $19.76 | $16.86 - $21.86 |
| Q3 2014 | 508,229 | $12,217 | $23.57 | $21.00 - $25.27 |
| Q2 2014 | 458,018 | $12,925 | $23.51 | $21.19 - $26.71 |
| Q1 2014 | 458,018 | $13,077 | $27.42 | $24.11 - $31.13 |
| Q4 2013 | 458,018 | $15,636 | $27.34 | $23.08 - $30.28 |
| Q3 2013 | 458,018 | $12,962 | $23.61 | $22.07 - $24.98 |
| Q2 2013 | 458,018 | $11,684 | $22.78 | $20.75 - $24.45 |
| Q1 2013 | 458,018 | $12,944 | $24.25 | $22.33 - $26.42 |
| Q3 2012 | 407,115 | $10,459 | — | — |
| Q2 2012 | 362,789 | $8,417 | — | — |