BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 32,284 Value ($000) $892 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 39,301 Value ($000) $959 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 43,074 Value ($000) $1,035 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 43,074 Value ($000) $1,215 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 27,224 Value ($000) $777 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 21,848 Value ($000) $746 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 21,848 Value ($000) $618 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 21,848 Value ($000) $557 Avg Close $22.78 Range $20.75 - $24.45