BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,216 Value ($000) $482 Avg Close $81.41 Range $77.42 - $91.43
Q3 2022
Shares 6,730 Value ($000) $326 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 5,406 Value ($000) $328 Avg Close $57.64 Range $51.33 - $65.91
Q2 2021
Shares 3,278 Value ($000) $252 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 5,551 Value ($000) $440 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 3,965 Value ($000) $285 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 24,236 Value ($000) $996 Avg Close $41.40 Range $34.85 - $49.40
Q1 2020
Shares 146 Value ($000) $8 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 161 Value ($000) $15 Avg Close $82.13 Range $72.18 - $88.05
Q2 2017
Shares 513 Value ($000) $34 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 2,347 Value ($000) $125 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 9,076 Value ($000) $374 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 6,888 Value ($000) $255 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 5,194 Value ($000) $148 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 4,400 Value ($000) $148 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 6,800 Value ($000) $196 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 4,200 Value ($000) $113 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 200 Value ($000) $6 Avg Close $26.91 Range $23.09 - $29.96
Q4 2014
Shares 2,000 Value ($000) $49 Avg Close $19.76 Range $16.86 - $21.86
Q2 2014
Shares 930 Value ($000) $26 Avg Close $23.51 Range $21.19 - $26.71
Q4 2013
Shares 2,684 Value ($000) $92 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 200 Value ($000) $6 Avg Close $23.61 Range $22.07 - $24.98