BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,021 Value ($000) $236 Avg Close $104.10 Range $84.62 - $117.48
Q4 2023
Shares 17,764 Value ($000) $1,562 Avg Close $75.03 Range $62.53 - $88.14
Q2 2018
Shares 5,792 Value ($000) $462 Avg Close $69.55 Range $62.19 - $76.51
Q4 2017
Shares 800 Value ($000) $63 Avg Close $74.14 Range $67.83 - $79.86
Q1 2017
Shares 900 Value ($000) $48 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 1,700 Value ($000) $70 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 6,220 Value ($000) $231 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 8,420 Value ($000) $240 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 520 Value ($000) $17 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 3,000 Value ($000) $87 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 3,000 Value ($000) $81 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 1,900 Value ($000) $56 Avg Close $26.91 Range $23.09 - $29.96