BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,258 Value ($000) $956 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 19,095 Value ($000) $1,021 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 26,365 Value ($000) $1,087 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 25,822 Value ($000) $957 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 22,997 Value ($000) $655 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 23,676 Value ($000) $795 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 22,704 Value ($000) $655 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 22,728 Value ($000) $614 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 22,420 Value ($000) $660 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 22,359 Value ($000) $618 Avg Close $22.79 Range $19.68 - $25.75