BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,730 Value ($000) $47,711 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 442,264 Value ($000) $51,683 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 454,341 Value ($000) $40,568 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 476,908 Value ($000) $41,090 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 498,759 Value ($000) $46,270 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 521,515 Value ($000) $60,308 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 622,810 Value ($000) $63,776 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 695,430 Value ($000) $64,244 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 748,697 Value ($000) $65,848 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 823,879 Value ($000) $59,847 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 831,430 Value ($000) $56,396 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 835,249 Value ($000) $55,795 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 782,998 Value ($000) $42,055 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 828,597 Value ($000) $40,136 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 866,352 Value ($000) $52,596 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 910,962 Value ($000) $61,946 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 998,560 Value ($000) $65,476 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 959,822 Value ($000) $60,757 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 961,887 Value ($000) $73,911 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 923,173 Value ($000) $73,143 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 926,136 Value ($000) $66,682 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 895,048 Value ($000) $36,776 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 862,778 Value ($000) $39,265 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 889,518 Value ($000) $46,300 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 571,796 Value ($000) $51,851 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 549,043 Value ($000) $45,545 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 560,026 Value ($000) $45,462 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 558,434 Value ($000) $42,110 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 561,132 Value ($000) $36,278 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 586,128 Value ($000) $40,882 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 569,097 Value ($000) $45,385 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 560,915 Value ($000) $40,021 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 571,218 Value ($000) $44,954 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 636,014 Value ($000) $53,584 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 617,686 Value ($000) $41,386 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 632,066 Value ($000) $33,785 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 603,418 Value ($000) $24,891 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 588,334 Value ($000) $21,815 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 596,509 Value ($000) $16,994 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 637,774 Value ($000) $21,423 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 592,036 Value ($000) $17,086 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 628,151 Value ($000) $16,966 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 537,412 Value ($000) $15,816 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 583,411 Value ($000) $16,118 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 741,905 Value ($000) $18,111 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 822,925 Value ($000) $19,783 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 861,676 Value ($000) $24,317 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 1,036,103 Value ($000) $29,582 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 749,585 Value ($000) $25,589 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 742,811 Value ($000) $21,022 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 763,190 Value ($000) $19,470 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,730	$47,711	$114.06	$105.01 - $122.25
Q3 2025	442,264	$51,683	$104.10	$84.62 - $117.48
Q2 2025	454,341	$40,568	$86.29	$79.41 - $94.72
Q1 2025	476,908	$41,090	$89.72	$81.96 - $98.91
Q4 2024	498,759	$46,270	$98.66	$87.60 - $113.39
Q3 2024	521,515	$60,308	$104.22	$91.45 - $114.19
Q2 2024	622,810	$63,776	$93.63	$83.38 - $103.70
Q1 2024	695,430	$64,244	$81.41	$77.42 - $91.43
Q4 2023	748,697	$65,848	$75.03	$62.53 - $88.14
Q3 2023	823,879	$59,847	$70.22	$61.98 - $75.51
Q2 2023	831,430	$56,396	$64.92	$57.58 - $71.31
Q1 2023	835,249	$55,795	$61.39	$52.02 - $67.84
Q4 2022	782,998	$42,055	$55.84	$46.65 - $62.11
Q3 2022	828,597	$40,136	$53.51	$46.55 - $58.76
Q2 2022	866,352	$52,596	$57.64	$51.33 - $65.91
Q1 2022	910,962	$61,946	$65.32	$59.66 - $69.94
Q4 2021	998,560	$65,476	$61.31	$55.55 - $68.98
Q3 2021	959,822	$60,757	$71.33	$59.80 - $76.40
Q2 2021	961,887	$73,911	$73.51	$68.87 - $78.07
Q1 2021	923,173	$73,143	$71.33	$62.79 - $80.05
Q4 2020	926,136	$66,682	$54.84	$38.49 - $69.45
Q3 2020	895,048	$36,776	$41.40	$34.85 - $49.40
Q2 2020	862,778	$39,265	$42.55	$30.92 - $50.64
Q1 2020	889,518	$46,300	$72.82	$37.46 - $90.39
Q4 2019	571,796	$51,851	$82.13	$72.18 - $88.05
Q3 2019	549,043	$45,545	$77.46	$66.45 - $87.02
Q2 2019	560,026	$45,462	$73.79	$69.94 - $79.93
Q1 2019	558,434	$42,110	$68.74	$58.01 - $75.10
Q4 2018	561,132	$36,278	$60.90	$54.58 - $66.37
Q3 2018	586,128	$40,882	$71.14	$63.44 - $78.22
Q2 2018	569,097	$45,385	$69.55	$62.19 - $76.51
Q1 2018	560,915	$40,021	$70.51	$63.22 - $80.75
Q4 2017	571,218	$44,954	$74.14	$67.83 - $79.86
Q3 2017	636,014	$53,584	$69.63	$60.34 - $77.21
Q2 2017	617,686	$41,386	$56.15	$47.99 - $61.94
Q1 2017	632,066	$33,785	$44.30	$37.21 - $50.07
Q4 2016	603,418	$24,891	$36.44	$32.85 - $40.98
Q3 2016	588,334	$21,815	$31.09	$24.35 - $34.37
Q2 2016	596,509	$16,994	$27.75	$24.26 - $31.82
Q1 2016	637,774	$21,423	$26.44	$23.21 - $30.73
Q4 2015	592,036	$17,086	$27.38	$24.03 - $29.84
Q3 2015	628,151	$16,966	$25.66	$23.07 - $28.40
Q2 2015	537,412	$15,816	$26.91	$23.09 - $29.96
Q1 2015	583,411	$16,118	$22.79	$19.68 - $25.75
Q4 2014	741,905	$18,111	$19.76	$16.86 - $21.86
Q3 2014	822,925	$19,783	$23.57	$21.00 - $25.27
Q2 2014	861,676	$24,317	$23.51	$21.19 - $26.71
Q1 2014	1,036,103	$29,582	$27.42	$24.11 - $31.13
Q4 2013	749,585	$25,589	$27.34	$23.08 - $30.28
Q3 2013	742,811	$21,022	$23.61	$22.07 - $24.98
Q2 2013	763,190	$19,470	$22.78	$20.75 - $24.45