BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,562 Value ($000) $605 Avg Close $71.33 Range $59.80 - $76.40
Q2 2020
Shares 14,597 Value ($000) $664 Avg Close $42.55 Range $30.92 - $50.64
Q2 2017
Shares 23,246 Value ($000) $1,557 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 32,546 Value ($000) $1,740 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 31,546 Value ($000) $1,301 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 31,546 Value ($000) $1,170 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 34,446 Value ($000) $981 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 34,446 Value ($000) $1,157 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 33,646 Value ($000) $971 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 53,846 Value ($000) $1,454 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 75,246 Value ($000) $2,214 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 91,646 Value ($000) $2,532 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 91,334 Value ($000) $2,229 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 91,334 Value ($000) $2,196 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 106,334 Value ($000) $3,001 Avg Close $23.51 Range $21.19 - $26.71