BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,900 Value ($000) $1,157 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 2,100 Value ($000) $188 Avg Close $86.29 Range $79.41 - $94.72
Q3 2022
Shares 528 Value ($000) $41 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 848 Value ($000) $51 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 465,805 Value ($000) $31,675 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 843,646 Value ($000) $55,318 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 1,416,146 Value ($000) $89,642 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 1,559,671 Value ($000) $119,845 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 239,021 Value ($000) $18,937 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 242,947 Value ($000) $17,493 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 261,447 Value ($000) $10,743 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 286,447 Value ($000) $13,036 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 295,419 Value ($000) $15,377 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 290,633 Value ($000) $26,355 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 108,933 Value ($000) $9,036 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 108,833 Value ($000) $8,835 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 108,733 Value ($000) $8,200 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 108,554 Value ($000) $7,018 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 108,254 Value ($000) $7,551 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 108,854 Value ($000) $8,682 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 110,704 Value ($000) $7,898 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 167,324 Value ($000) $13,169 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 137,754 Value ($000) $11,606 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 135,074 Value ($000) $9,050 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 109,174 Value ($000) $5,835 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 89,474 Value ($000) $3,691 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 85,674 Value ($000) $3,177 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 86,124 Value ($000) $2,454 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 85,124 Value ($000) $2,859 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 85,224 Value ($000) $2,460 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 85,224 Value ($000) $2,302 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 472,294 Value ($000) $13,900 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 629,724 Value ($000) $17,399 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 954,237 Value ($000) $23,293 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 856,799 Value ($000) $20,597 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 838,157 Value ($000) $23,653 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 838,226 Value ($000) $23,931 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 782,430 Value ($000) $26,712 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 747,927 Value ($000) $21,166 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 734,690 Value ($000) $18,742 Avg Close $22.78 Range $20.75 - $24.45