BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $1,167 Avg Close $114.06 Range $105.01 - $122.25

Q4 2019

Shares 39,450 Value ($000) $3,577 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 39,450 Value ($000) $3,272 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 40,800 Value ($000) $3,312 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 47,300 Value ($000) $3,567 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 40,300 Value ($000) $2,605 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 43,300 Value ($000) $3,020 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 43,300 Value ($000) $3,453 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 63,600 Value ($000) $4,538 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 45,200 Value ($000) $3,557 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 65,000 Value ($000) $5,476 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 65,000 Value ($000) $4,355 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 78,487 Value ($000) $4,195 Avg Close $44.30 Range $37.21 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$1,167	$114.06	$105.01 - $122.25
Q4 2019	39,450	$3,577	$82.13	$72.18 - $88.05
Q3 2019	39,450	$3,272	$77.46	$66.45 - $87.02
Q2 2019	40,800	$3,312	$73.79	$69.94 - $79.93
Q1 2019	47,300	$3,567	$68.74	$58.01 - $75.10
Q4 2018	40,300	$2,605	$60.90	$54.58 - $66.37
Q3 2018	43,300	$3,020	$71.14	$63.44 - $78.22
Q2 2018	43,300	$3,453	$69.55	$62.19 - $76.51
Q1 2018	63,600	$4,538	$70.51	$63.22 - $80.75
Q4 2017	45,200	$3,557	$74.14	$67.83 - $79.86
Q3 2017	65,000	$5,476	$69.63	$60.34 - $77.21
Q2 2017	65,000	$4,355	$56.15	$47.99 - $61.94
Q1 2017	78,487	$4,195	$44.30	$37.21 - $50.07