BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,850 Value ($000) $7,336 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 175,891 Value ($000) $20,555 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 16,647 Value ($000) $1,486 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 4,026 Value ($000) $347 Avg Close $89.72 Range $81.96 - $98.91

Q2 2024

Shares 17,771 Value ($000) $1,820 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 62,076 Value ($000) $5,735 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 55,530 Value ($000) $4,884 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 14,044 Value ($000) $1,020 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 46,354 Value ($000) $3,144 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 161,431 Value ($000) $10,784 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 50,467 Value ($000) $2,711 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 118,262 Value ($000) $5,728 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 86,617 Value ($000) $5,259 Avg Close $57.64 Range $51.33 - $65.91

Q4 2021

Shares 15,104 Value ($000) $990 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 11,629 Value ($000) $736 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 6,945 Value ($000) $534 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 10,185 Value ($000) $807 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 5,463 Value ($000) $393 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 127,397 Value ($000) $5,235 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 343,147 Value ($000) $15,616 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 38,560 Value ($000) $2,007 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 8,558 Value ($000) $776 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 4,159 Value ($000) $345 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 49,664 Value ($000) $4,032 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 59,662 Value ($000) $4,499 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 16,949 Value ($000) $1,096 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 34,937 Value ($000) $2,437 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 17,169 Value ($000) $1,369 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 155,985 Value ($000) $11,129 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 9,014 Value ($000) $709 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 11,311 Value ($000) $953 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 35,334 Value ($000) $2,367 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 50,072 Value ($000) $2,676 Avg Close $44.30 Range $37.21 - $50.07

Q2 2016

Shares 153,431 Value ($000) $4,372 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 32,581 Value ($000) $1,094 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 16,243 Value ($000) $468 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 16,534 Value ($000) $447 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 46,313 Value ($000) $1,363 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 176,027 Value ($000) $4,863 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 424,739 Value ($000) $10,369 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 380,338 Value ($000) $9,144 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 158,881 Value ($000) $4,484 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 69,424 Value ($000) $1,982 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 9,423 Value ($000) $322 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 54,514 Value ($000) $1,543 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 231,098 Value ($000) $5,895 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,850	$7,336	$114.06	$105.01 - $122.25
Q3 2025	175,891	$20,555	$104.10	$84.62 - $117.48
Q2 2025	16,647	$1,486	$86.29	$79.41 - $94.72
Q1 2025	4,026	$347	$89.72	$81.96 - $98.91
Q2 2024	17,771	$1,820	$93.63	$83.38 - $103.70
Q1 2024	62,076	$5,735	$81.41	$77.42 - $91.43
Q4 2023	55,530	$4,884	$75.03	$62.53 - $88.14
Q3 2023	14,044	$1,020	$70.22	$61.98 - $75.51
Q2 2023	46,354	$3,144	$64.92	$57.58 - $71.31
Q1 2023	161,431	$10,784	$61.39	$52.02 - $67.84
Q4 2022	50,467	$2,711	$55.84	$46.65 - $62.11
Q3 2022	118,262	$5,728	$53.51	$46.55 - $58.76
Q2 2022	86,617	$5,259	$57.64	$51.33 - $65.91
Q4 2021	15,104	$990	$61.31	$55.55 - $68.98
Q3 2021	11,629	$736	$71.33	$59.80 - $76.40
Q2 2021	6,945	$534	$73.51	$68.87 - $78.07
Q1 2021	10,185	$807	$71.33	$62.79 - $80.05
Q4 2020	5,463	$393	$54.84	$38.49 - $69.45
Q3 2020	127,397	$5,235	$41.40	$34.85 - $49.40
Q2 2020	343,147	$15,616	$42.55	$30.92 - $50.64
Q1 2020	38,560	$2,007	$72.82	$37.46 - $90.39
Q4 2019	8,558	$776	$82.13	$72.18 - $88.05
Q3 2019	4,159	$345	$77.46	$66.45 - $87.02
Q2 2019	49,664	$4,032	$73.79	$69.94 - $79.93
Q1 2019	59,662	$4,499	$68.74	$58.01 - $75.10
Q4 2018	16,949	$1,096	$60.90	$54.58 - $66.37
Q3 2018	34,937	$2,437	$71.14	$63.44 - $78.22
Q2 2018	17,169	$1,369	$69.55	$62.19 - $76.51
Q1 2018	155,985	$11,129	$70.51	$63.22 - $80.75
Q4 2017	9,014	$709	$74.14	$67.83 - $79.86
Q3 2017	11,311	$953	$69.63	$60.34 - $77.21
Q2 2017	35,334	$2,367	$56.15	$47.99 - $61.94
Q1 2017	50,072	$2,676	$44.30	$37.21 - $50.07
Q2 2016	153,431	$4,372	$27.75	$24.26 - $31.82
Q1 2016	32,581	$1,094	$26.44	$23.21 - $30.73
Q4 2015	16,243	$468	$27.38	$24.03 - $29.84
Q3 2015	16,534	$447	$25.66	$23.07 - $28.40
Q2 2015	46,313	$1,363	$26.91	$23.09 - $29.96
Q1 2015	176,027	$4,863	$22.79	$19.68 - $25.75
Q4 2014	424,739	$10,369	$19.76	$16.86 - $21.86
Q3 2014	380,338	$9,144	$23.57	$21.00 - $25.27
Q2 2014	158,881	$4,484	$23.51	$21.19 - $26.71
Q1 2014	69,424	$1,982	$27.42	$24.11 - $31.13
Q4 2013	9,423	$322	$27.34	$23.08 - $30.28
Q3 2013	54,514	$1,543	$23.61	$22.07 - $24.98
Q2 2013	231,098	$5,895	$22.78	$20.75 - $24.45