BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $237 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 2,430 Value ($000) $284 Avg Close $104.10 Range $84.62 - $117.48
Q3 2024
Shares 3,827 Value ($000) $430 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 2,741 Value ($000) $281 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 2,609 Value ($000) $241 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 2,513 Value ($000) $221 Avg Close $75.03 Range $62.53 - $88.14
Q2 2018
Shares 4,197 Value ($000) $332 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 10,194 Value ($000) $727 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 11,322 Value ($000) $891 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 11,427 Value ($000) $963 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 7,434 Value ($000) $498 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 8,638 Value ($000) $462 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 6,670 Value ($000) $275 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 6,670 Value ($000) $247 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 6,670 Value ($000) $190 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 6 Value ($000) $0 Avg Close $26.44 Range $23.21 - $30.73
Q2 2013
Shares 8,479 Value ($000) $217 Avg Close $22.78 Range $20.75 - $24.45