BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,741 Value ($000) $1,137 Avg Close $114.06 Range $105.01 - $122.25

Q2 2024

Shares 2,744 Value ($000) $281 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 8,061 Value ($000) $745 Avg Close $81.41 Range $77.42 - $91.43

Q1 2017

Shares 3,800 Value ($000) $203 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 21,078 Value ($000) $869 Avg Close $36.44 Range $32.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,741	$1,137	$114.06	$105.01 - $122.25
Q2 2024	2,744	$281	$93.63	$83.38 - $103.70
Q1 2024	8,061	$745	$81.41	$77.42 - $91.43
Q1 2017	3,800	$203	$44.30	$37.21 - $50.07
Q4 2016	21,078	$869	$36.44	$32.85 - $40.98