BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,712 Value ($000) $440 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 21,933 Value ($000) $998 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 12,370 Value ($000) $643 Avg Close $72.82 Range $37.46 - $90.39

Q1 2019

Shares 12,700 Value ($000) $957 Avg Close $68.74 Range $58.01 - $75.10

Q2 2018

Shares 15,500 Value ($000) $1,236 Avg Close $69.55 Range $62.19 - $76.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,712	$440	$41.40	$34.85 - $49.40
Q2 2020	21,933	$998	$42.55	$30.92 - $50.64
Q1 2020	12,370	$643	$72.82	$37.46 - $90.39
Q1 2019	12,700	$957	$68.74	$58.01 - $75.10
Q2 2018	15,500	$1,236	$69.55	$62.19 - $76.51