BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,721 Value ($000) $2,069 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 8,670 Value ($000) $1,013 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 60,671 Value ($000) $5,417 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 60,629 Value ($000) $5,224 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 38,812 Value ($000) $3,601 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 11,891 Value ($000) $1,375 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 18,877 Value ($000) $1,933 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 3,578 Value ($000) $331 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 20,853 Value ($000) $1,834 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 5,828 Value ($000) $423 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 16,618 Value ($000) $1,127 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 65,270 Value ($000) $4,360 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 18,446 Value ($000) $991 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 22,354 Value ($000) $1,083 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 14,616 Value ($000) $887 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 8,834 Value ($000) $601 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 15,237 Value ($000) $999 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 7,004 Value ($000) $443 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 7,030 Value ($000) $540 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 8,046 Value ($000) $637 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 30,846 Value ($000) $2,221 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 8,293 Value ($000) $341 Avg Close $41.40 Range $34.85 - $49.40
Q1 2020
Shares 14,289 Value ($000) $744 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 3,519 Value ($000) $319 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 23,474 Value ($000) $1,947 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 8,709 Value ($000) $707 Avg Close $73.79 Range $69.94 - $79.93
Q4 2018
Shares 5,401 Value ($000) $349 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 11,826 Value ($000) $825 Avg Close $71.14 Range $63.44 - $78.22
Q4 2017
Shares 7,128 Value ($000) $561 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 29,334 Value ($000) $2,471 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 22,609 Value ($000) $1,515 Avg Close $56.15 Range $47.99 - $61.94
Q4 2016
Shares 56,441 Value ($000) $2,328 Avg Close $36.44 Range $32.85 - $40.98
Q2 2016
Shares 18,095 Value ($000) $516 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 19,488 Value ($000) $655 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 14,034 Value ($000) $405 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 53,600 Value ($000) $1,448 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 89,870 Value ($000) $2,644 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 53,600 Value ($000) $1,481 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 89,424 Value ($000) $2,183 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 72,274 Value ($000) $1,738 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 17,221 Value ($000) $486 Avg Close $23.51 Range $21.19 - $26.71
Q4 2013
Shares 21,455 Value ($000) $733 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 10,027 Value ($000) $284 Avg Close $23.61 Range $22.07 - $24.98