BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,525 Value ($000) $315 Avg Close $86.29 Range $79.41 - $94.72

Q1 2024

Shares 3,321 Value ($000) $307 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 2,690 Value ($000) $237 Avg Close $75.03 Range $62.53 - $88.14

Q2 2023

Shares 3,881 Value ($000) $263 Avg Close $64.92 Range $57.58 - $71.31

Q2 2018

Shares 4,697 Value ($000) $375 Avg Close $69.55 Range $62.19 - $76.51

Q1 2017

Shares 4,894 Value ($000) $262 Avg Close $44.30 Range $37.21 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,525	$315	$86.29	$79.41 - $94.72
Q1 2024	3,321	$307	$81.41	$77.42 - $91.43
Q4 2023	2,690	$237	$75.03	$62.53 - $88.14
Q2 2023	3,881	$263	$64.92	$57.58 - $71.31
Q2 2018	4,697	$375	$69.55	$62.19 - $76.51
Q1 2017	4,894	$262	$44.30	$37.21 - $50.07