BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252 Value ($000) $146 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 1,235 Value ($000) $144 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 1,178 Value ($000) $105 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 704 Value ($000) $61 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 1,269 Value ($000) $118 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 2,225 Value ($000) $257 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 2,139 Value ($000) $219 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 2,065 Value ($000) $191 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 1,723 Value ($000) $152 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 1,513 Value ($000) $110 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 1,325 Value ($000) $90 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 1,226 Value ($000) $82 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 651 Value ($000) $35 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 597 Value ($000) $29 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 587 Value ($000) $35 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 588 Value ($000) $40 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 600 Value ($000) $39 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 369 Value ($000) $23 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 200 Value ($000) $15 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 196 Value ($000) $16 Avg Close $71.33 Range $62.79 - $80.05
Q4 2017
Shares 232 Value ($000) $18 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 238 Value ($000) $20 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 238 Value ($000) $16 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 186 Value ($000) $10 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 26 Value ($000) $1 Avg Close $36.44 Range $32.85 - $40.98
Q2 2016
Shares 323 Value ($000) $9 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 323 Value ($000) $11 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 323 Value ($000) $9 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 521 Value ($000) $14 Avg Close $25.66 Range $23.07 - $28.40